Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 3.6M | ||
| 644.60 | 645.60 | 637.60 | +8.50 | +1.34% | 44.84M | ||
| 183.98 | 183.98 | 181.14 | +4.04 | +2.25% | 71.49M | ||
| 7,838.0 | 7,884.0 | 7,756.0 | +44.0 | +0.56% | 410.81K | ||
| 512.40 | 515.10 | 508.20 | -4.40 | -0.85% | 34.27M | ||
| 8,844.0 | 8,896.0 | 8,774.0 | +16.0 | +0.18% | 241.64K | ||
| 51.00 | 51.30 | 50.62 | +0.58 | +1.15% | 89.98M | ||
| 250.20 | 250.30 | 247.60 | +2.10 | +0.85% | 18.69M | ||
| 275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 31.7M | ||
| 722.80 | 723.20 | 695.80 | +30.60 | +4.42% | 24.2M | ||
| 66.380 | 67.080 | 65.960 | -0.100 | -0.15% | 70.29M | ||
| 10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 1.97M | ||
| 245.00 | 246.63 | 243.80 | +2.00 | +0.82% | 13.71M | ||
| 1,748.50 | 1,759.50 | 1,742.50 | +13.50 | +0.78% | 5.24M | ||
| 4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | ||
| 248.20 | 248.20 | 244.50 | +4.80 | +1.97% | 3.55M | ||
| 3,329.00 | 3,338.00 | 3,308.00 | +24.00 | +0.73% | 4.41M | ||
| 130.75 | 132.70 | 130.57 | -0.60 | -0.46% | 133M | ||
| 2,846.00 | 2,864.00 | 2,825.00 | +6.00 | +0.21% | 1.99M | ||
| 771.40 | 774.20 | 764.40 | +9.20 | +1.21% | 4.55M | ||
| 282.70 | 285.00 | 281.50 | +0.50 | +0.18% | 11.04M | ||
| 2,823.0 | 2,859.5 | 2,815.0 | +24.0 | +0.86% | 6.31M | ||
| 1,789.00 | 1,801.00 | 1,769.00 | +15.00 | +0.85% | 968.55K | ||
| 973.00 | 981.06 | 962.00 | +2.00 | +0.21% | 410.34K | ||
| 5,371.0 | 5,434.0 | 5,371.0 | -17.0 | -0.32% | 3.63M | ||
| 2,182.0 | 2,201.0 | 2,158.5 | +13.5 | +0.62% | 4.02M | ||
| 2,974.0 | 2,992.0 | 2,954.0 | -4.0 | -0.13% | 855.89K | ||
| 1,122.0 | 1,153.5 | 1,117.5 | -24.0 | -2.09% | 970.61K | ||
| 1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 5.55M | ||
| 446.30 | 449.60 | 442.50 | +0.30 | +0.07% | 15.89M | ||
| 457.20 | 460.80 | 455.80 | +1.70 | +0.37% | 18.42M | ||
| 1,145.00 | 1,153.00 | 1,137.00 | +2.00 | +0.18% | 6.1M | ||
| 993.80 | 998.00 | 987.60 | +3.40 | +0.34% | 1.02M | ||
| 2,442.0 | 2,449.0 | 2,414.0 | +48.0 | +2.01% | 620.14K | ||
| 9,036.0 | 9,103.6 | 9,002.0 | -94.0 | -1.03% | 953.1K | ||
| 1,287.00 | 1,316.50 | 1,272.50 | -33.00 | -2.50% | 11.43M | ||
| 2,264.00 | 2,286.00 | 2,249.00 | -5.00 | -0.22% | 2.16M | ||
| 402.50 | 406.71 | 398.30 | +1.10 | +0.27% | 34.44M | ||
| 3,085.0 | 3,124.0 | 3,085.0 | +8.0 | +0.26% | 1.45M | ||
| 1,291.5 | 1,294.0 | 1,271.5 | +23.0 | +1.81% | 872.06K | ||
| 2,710.0 | 2,736.0 | 2,678.0 | +21.0 | +0.78% | 281.43K | ||
| 1,018.50 | 1,018.50 | 1,007.50 | +16.00 | +1.60% | 2.22M | ||
| 3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 5.34M | ||
| 1,647.50 | 1,662.50 | 1,640.59 | +28.00 | +1.73% | 1.8M | ||
| 661.60 | 664.20 | 651.60 | +18.40 | +2.86% | 7.39M | ||
| 787.20 | 791.20 | 781.80 | +0.60 | +0.08% | 2M | ||
| 1,993.00 | 2,048.00 | 1,979.00 | -17.00 | -0.85% | 2.98M | ||
| 2,419.0 | 2,425.0 | 2,375.0 | +51.0 | +2.15% | 1.05M | ||
| 417.60 | 419.20 | 408.60 | +6.60 | +1.61% | 1.51M | ||
| 1,590.00 | 1,599.00 | 1,577.00 | +10.00 | +0.63% | 3.12M | ||
| 630.60 | 634.60 | 625.20 | +3.40 | +0.54% | 3.38M | ||
| 966.80 | 968.40 | 955.80 | +6.60 | +0.69% | 6.12M | ||
| 4,850.0 | 4,882.0 | 4,824.0 | +10.0 | +0.21% | 522.4K | ||
| 1,376.50 | 1,376.50 | 1,356.00 | +13.00 | +0.95% | 2.58M | ||
| 262.60 | 262.80 | 258.80 | +3.00 | +1.16% | 3.68M | ||
| 4,849.0 | 4,937.0 | 4,775.0 | -58.0 | -1.18% | 820.27K | ||
| 1,030.00 | 1,044.00 | 1,027.00 | +17.00 | +1.68% | 23.73M | ||
| 1,740.00 | 1,740.00 | 1,717.00 | +22.00 | +1.28% | 2.93M | ||
| 104.70 | 105.25 | 103.45 | +1.55 | +1.50% | 14.27M | ||
| 840.40 | 843.60 | 829.60 | +12.80 | +1.55% | 4.56M | ||
| 369.0 | 371.6 | 366.6 | +1.0 | +0.27% | 1.59M | ||
| 412.90 | 444.60 | 410.90 | -34.00 | -7.61% | 30.39M | ||
| 2,169.00 | 2,175.00 | 2,148.68 | +29.00 | +1.36% | 7.4M | ||
| 2,024.00 | 2,078.00 | 2,004.00 | -26.00 | -1.27% | 1.1M | ||
| 631.00 | 631.00 | 623.50 | +9.00 | +1.45% | 9.23M | ||
| 824.20 | 832.40 | 811.89 | -3.20 | -0.39% | 1.75M | ||
| 2,200.0 | 2,210.0 | 2,174.0 | +10.0 | +0.46% | 1.2M | ||
| 511.00 | 518.80 | 510.20 | -3.20 | -0.62% | 1.62M | ||
| 786.50 | 794.50 | 783.00 | +4.00 | +0.51% | 481.48K | ||
| 399.60 | 400.00 | 394.20 | +2.40 | +0.60% | 54.62M | ||
| 131.90 | 132.45 | 130.25 | +0.90 | +0.69% | 23.19M | ||
| 9,180.0 | 9,635.0 | 9,180.0 | -270.0 | -2.86% | 465.27K | ||
| 701.00 | 702.50 | 690.50 | +8.00 | +1.15% | 1.63M | ||
| 5,588.0 | 5,674.0 | 5,550.0 | -16.0 | -0.29% | 1.34M | ||
| 920.50 | 934.00 | 913.50 | -18.00 | -1.92% | 1.39M | ||
| 14,765.0 | 14,815.0 | 14,460.0 | +5.0 | +0.03% | 1.5M | ||
| 670.00 | 670.00 | 657.00 | +18.50 | +2.84% | 1.85M | ||
| 610.00 | 611.50 | 590.50 | +8.50 | +1.41% | 1.07M | ||
| 3,206.0 | 3,267.0 | 3,187.0 | -75.0 | -2.29% | 5.26M | ||
| 4,620.0 | 4,620.0 | 4,546.0 | +66.0 | +1.45% | 245.42K | ||
| 862.00 | 866.00 | 853.50 | +8.00 | +0.94% | 959.37K | ||
| 350.00 | 350.50 | 3.48 | +1.80 | +0.52% | 3.54M | ||
| 475.00 | 475.06 | 470.00 | +2.15 | +0.46% | 52.91M | ||
| 169.80 | 187.90 | 163.55 | +9.10 | +5.66% | 35.27M | ||
| 120.30 | 120.65 | 118.20 | +1.25 | +1.05% | 29.44M | ||
| 479.40 | 485.60 | 478.21 | +3.40 | +0.71% | 5.6M | ||
| 3,484.0 | 3,490.0 | 3,410.0 | +30.0 | +0.87% | 317.76K | ||
| 5,445.0 | 5,470.0 | 5,385.0 | +25.0 | +0.46% | 69.92K | ||
| 2,841.5 | 2,855.0 | 2,818.0 | -4.5 | -0.16% | 17.82M | ||
| 824.20 | 824.20 | 808.80 | +10.00 | +1.23% | 6.73M | ||
| 3,538.00 | 3,564.00 | 3,498.00 | +10.00 | +0.28% | 1.31M | ||
| 2,410.0 | 2,428.0 | 2,400.0 | +22.0 | +0.92% | 1.93M | ||
| 48.20 | 48.70 | 47.70 | +0.15 | +0.31% | 12.56K | ||
| 676.60 | 678.80 | 672.40 | +1.60 | +0.24% | 1.85M | ||
| 520.00 | 523.20 | 514.80 | +7.40 | +1.44% | 3.28M | ||
| 283.60 | 283.60 | 280.40 | +2.60 | +0.93% | 3.31M | ||
| 199.15 | 199.85 | 197.80 | +2.05 | +1.04% | 10.87M | ||
| 106.80 | 107.30 | 105.10 | +2.20 | +2.10% | 1.95M | ||
| 1,728.00 | 1,743.00 | 1,711.78 | 0.00 | 0.00% | 339.33K | ||
| 321.20 | 324.40 | 320.20 | +1.30 | +0.41% | 10.11M |
Benzinga - by Benzinga Insights, Benzinga Staff Writer. MercadoLibre (NASDAQ:MELI) has outperformed the market over the past 5 years by 11.21% on an annualized basis producing an...
NEW YORK (Reuters) - Meta Platforms on Thursday released early versions of its latest large language model, Llama 3, and an image generator that updates pictures in real time...
By Jonathan Stempel NEW YORK (Reuters) - JPMorgan Chase (NYSE:JPM) sued Russia's state-owned VTB Bank on Thursday to halt its efforts to recover $439.5 million from an account...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Thursday 18 April 2024 | ||||||
Woori Financial(316140) | EPS / Forecast | Revenue / Forecast | -- / 1019.58 | -- / 2,495.16B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
Jiangsu Hengrui(600276) | EPS / Forecast | Revenue / Forecast | -- / 0.2 | -- / 6.01B | ||
L'Oreal(OREP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 10.92B | ||
Elevance Health(ELV) | EPS / Forecast | Revenue / Forecast | 10.64 / 10.48 | 42.3B / 42.47B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
THEIL(6271) | EPS / Forecast | Revenue / Forecast | -- / 1.6 | -- / 2.91B | ||
Nokia Oyj(NOKIA) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.07 | 4.67B / 4.99B | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||