Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.8988 | 0.8986 | 0.8986 | 0.8986 | 0.10K | 0.36% |
Mar 26, 2024 | 0.8956 | 0.8906 | 0.8956 | 0.8906 | 0.02K | 0.64% |
Mar 25, 2024 | 0.8899 | 0.8920 | 0.8920 | 0.8898 | 0.01K | -0.16% |
Mar 22, 2024 | 0.8913 | 0.8916 | 0.8937 | 0.8910 | 0.03K | -0.16% |
Mar 21, 2024 | 0.8927 | 0.8949 | 0.8949 | 0.8929 | 0.15K | 0.21% |
Mar 20, 2024 | 0.8908 | 0.8878 | 0.8905 | 0.8878 | 0.06K | 0.34% |
Mar 19, 2024 | 0.8878 | 0.8859 | 0.8859 | 0.8859 | 0.10K | 0.27% |
Mar 18, 2024 | 0.8854 | 0.8832 | 0.8832 | 0.8831 | 0.10K | 0.25% |
Mar 15, 2024 | 0.8832 | 0.8841 | 0.8856 | 0.8831 | 0.05K | 0.01% |
Mar 14, 2024 | 0.8831 | 0.8775 | 0.8815 | 0.8775 | 0.03K | 0.59% |
Mar 13, 2024 | 0.8779 | 0.8780 | 0.8780 | 0.8779 | 0.00K | -0.11% |
Mar 12, 2024 | 0.8789 | 0.8764 | 0.8795 | 0.8760 | 0.09K | 0.14% |
Mar 11, 2024 | 0.8777 | 0.8769 | 0.8778 | 0.8760 | 0.37K | -0.17% |
Mar 07, 2024 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | - | -0.40% |
Mar 06, 2024 | 0.8827 | 0.8827 | 0.8827 | 0.8827 | - | -0.03% |
Mar 05, 2024 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - | -0.26% |
Mar 04, 2024 | 0.8853 | 0.8832 | 0.8858 | 0.8801 | 0.02K | 0.10% |
Mar 01, 2024 | 0.8844 | 0.8823 | 0.8857 | 0.8823 | 0.02K | 0.64% |
Feb 29, 2024 | 0.8788 | 0.8807 | 0.8807 | 0.8786 | 0.00K | -0.08% |
Feb 28, 2024 | 0.8795 | 0.8795 | 0.8796 | 0.8795 | 0.32K | 0.01% |
Highest: 0.8986 | Lowest: 0.8760 | Difference: 0.0226 | Average: 0.8853 | Change %: 2.2060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review