Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 105.98 | 106.00 | 106.18 | 105.67 | 16.55K | 0.00% |
Apr 18, 2024 | 105.98 | 105.79 | 106.01 | 105.57 | 13.62K | 0.21% |
Apr 17, 2024 | 105.76 | 106.16 | 106.25 | 105.68 | 15.88K | -0.28% |
Apr 16, 2024 | 106.07 | 105.99 | 106.32 | 105.87 | 16.57K | 0.06% |
Apr 15, 2024 | 106.00 | 105.83 | 106.04 | 105.64 | 12.78K | 0.23% |
Apr 14, 2024 | 105.75 | 105.85 | 105.85 | 105.71 | 0.39K | -0.07% |
Apr 12, 2024 | 105.83 | 105.07 | 105.90 | 105.03 | 15.71K | 0.73% |
Apr 11, 2024 | 105.06 | 105.01 | 105.31 | 104.82 | 18.47K | 0.03% |
Apr 10, 2024 | 105.03 | 103.89 | 105.08 | 103.79 | 22.29K | 1.07% |
Apr 09, 2024 | 103.92 | 103.87 | 103.97 | 103.64 | 9.44K | 0.02% |
Apr 08, 2024 | 103.90 | 104.06 | 104.21 | 103.86 | 14.70K | -0.24% |
Apr 07, 2024 | 104.15 | 104.06 | 104.17 | 104.06 | 0.47K | 0.08% |
Apr 05, 2024 | 104.07 | 104.00 | 104.46 | 103.91 | 18.00K | 0.17% |
Apr 04, 2024 | 103.89 | 103.98 | 104.03 | 103.68 | 15.52K | -0.10% |
Apr 03, 2024 | 104.00 | 104.53 | 104.59 | 103.97 | 13.46K | -0.54% |
Apr 02, 2024 | 104.56 | 104.74 | 104.84 | 104.42 | 14.86K | -0.19% |
Apr 01, 2024 | 104.76 | 104.25 | 104.81 | 104.14 | 15.08K | 0.54% |
Mar 31, 2024 | 104.20 | 104.30 | 104.30 | 104.15 | 0.61K | -0.07% |
Mar 28, 2024 | 104.27 | 104.14 | 104.45 | 104.03 | 13.70K | 0.20% |
Mar 27, 2024 | 104.06 | 104.00 | 104.17 | 103.92 | 11.29K | 0.07% |
Mar 26, 2024 | 103.99 | 103.93 | 104.03 | 103.71 | 8.55K | 0.05% |
Mar 25, 2024 | 103.93 | 104.17 | 104.19 | 103.84 | 15.04K | -0.19% |
Mar 24, 2024 | 104.14 | 104.17 | 104.17 | 104.09 | 0.54K | -0.04% |
Mar 22, 2024 | 104.18 | 103.67 | 104.20 | 103.61 | 19.17K | 0.49% |
Mar 21, 2024 | 103.67 | 102.92 | 103.74 | 102.83 | 21.30K | 0.60% |
Mar 20, 2024 | 103.05 | 103.53 | 103.81 | 103.03 | 21.29K | -0.42% |
Highest: 106.32 | Lowest: 102.83 | Difference: 3.49 | Average: 104.62 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review