No results matched your search
US Dollar Index Futures - Dec 19 (DXZ9)

US Dollar Index Futures - Dec 19 (DXZ9)

RT-CFD
97.338 +0.003 +0.00%
05:12:56 - Real-time derived data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 97.338 97.333 97.373 97.317 - 0.00%
Oct 17, 2019 97.335 97.740 97.845 97.220 25.72K -0.40%
Oct 16, 2019 97.723 98.020 98.145 97.610 32.82K -0.29%
Oct 15, 2019 98.003 98.190 98.375 97.915 28.44K -0.17%
Oct 14, 2019 98.170 98.040 98.265 98.040 11.24K 0.17%
Oct 11, 2019 98.005 98.400 98.450 97.885 31.39K -0.41%
Oct 10, 2019 98.406 98.755 98.795 98.325 18.50K -0.41%
Oct 09, 2019 98.815 98.780 98.865 98.595 11.27K -0.01%
Oct 08, 2019 98.822 98.665 98.955 98.540 13.92K 0.16%
Oct 07, 2019 98.665 98.520 98.705 98.425 9.10K 0.18%
Oct 04, 2019 98.488 98.560 98.690 98.340 10.91K -0.05%
Oct 03, 2019 98.540 98.690 98.875 98.300 17.38K -0.15%
Oct 02, 2019 98.689 98.795 99.080 98.620 13.66K -0.09%
Oct 01, 2019 98.777 99.035 99.305 98.705 23.62K -0.25%
Sep 30, 2019 99.021 98.770 99.115 98.710 13.81K 0.26%
Sep 27, 2019 98.761 98.805 98.955 98.630 10.39K -0.00%
Sep 26, 2019 98.765 98.595 98.915 98.450 13.50K 0.11%
Sep 25, 2019 98.659 97.990 98.690 97.965 17.35K 0.75%
Sep 24, 2019 97.927 98.275 98.320 97.880 14.59K -0.30%
Sep 23, 2019 98.221 98.145 98.455 98.070 13.35K 0.09%
Sep 20, 2019 98.136 97.935 98.250 97.735 13.51K 0.30%
Sep 19, 2019 97.847 98.150 98.210 97.775 12.90K -0.29%
Sep 18, 2019 98.134 97.750 98.270 97.750 14.07K 0.32%
  • Highest: 99.305
  • Lowest: 97.220
  • Difference: 2.085
  • Average: 98.315
  • Change %: -0.492
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+