No results matched your search
US Dollar Index Futures - Sep 19 (DXU9)

US Dollar Index Futures - Sep 19 (DXU9)

RT-CFD
98.032 -0.189 -0.19%
21:56:34 - Real-time CFD Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 20, 2019 98.032 98.220 98.333 97.993 - -0.19%
Aug 19, 2019 98.221 98.060 98.270 98.005 9.29K 0.22%
Aug 16, 2019 98.007 98.005 98.205 97.965 10.74K 0.00%
Aug 15, 2019 98.005 97.815 98.095 97.680 17.08K 0.18%
Aug 14, 2019 97.826 97.610 97.895 97.500 15.21K 0.20%
Aug 13, 2019 97.631 97.220 97.690 97.125 27.58K 0.45%
Aug 12, 2019 97.198 97.370 97.550 97.130 13.13K -0.13%
Aug 09, 2019 97.322 97.405 97.465 97.175 15.80K -0.11%
Aug 08, 2019 97.434 97.420 97.565 97.215 16.65K 0.09%
Aug 07, 2019 97.345 97.370 97.535 97.115 15.77K -0.07%
Aug 06, 2019 97.417 97.080 97.565 96.980 20.26K 0.11%
Aug 05, 2019 97.308 97.900 97.930 97.190 26.78K -0.56%
Aug 02, 2019 97.852 98.190 98.225 97.815 18.15K -0.30%
Aug 01, 2019 98.144 98.365 98.700 98.040 26.68K -0.12%
Jul 31, 2019 98.258 97.805 98.445 97.755 27.89K 0.46%
Jul 30, 2019 97.809 97.840 97.960 97.765 9.35K 0.01%
Jul 29, 2019 97.796 97.720 97.905 97.640 9.31K 0.05%
Jul 26, 2019 97.751 97.535 97.835 97.505 11.84K 0.20%
Jul 25, 2019 97.552 97.415 97.650 97.220 24.77K 0.10%
Jul 24, 2019 97.452 97.435 97.570 97.260 14.32K 0.03%
Jul 23, 2019 97.418 97.005 97.460 96.985 22.83K 0.49%
Jul 22, 2019 96.940 96.785 96.985 96.785 6.90K 0.13%
  • Highest: 98.700
  • Lowest: 96.785
  • Difference: 1.915
  • Average: 97.669
  • Change %: 1.255
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+