No results matched your search
US Dollar Index Futures - Dec 20 (DXZ0)

US Dollar Index Futures - Dec 20 (DXZ0)

RT-Derived
93.183 +0.153 +0.16%
00:12:05 - Real-time derived data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 28, 2020 93.188 93.132 93.188 93.132 - 0.28%
Oct 27, 2020 92.927 93.060 93.130 92.775 13.97K -0.13%
Oct 26, 2020 93.044 92.750 93.110 92.730 14.72K 0.30%
Oct 23, 2020 92.765 92.970 93.130 92.645 17.69K -0.21%
Oct 22, 2020 92.964 92.725 92.990 92.610 12.27K 0.39%
Oct 21, 2020 92.599 93.035 93.060 92.460 24.27K -0.49%
Oct 20, 2020 93.051 93.415 93.505 92.975 22.35K -0.40%
Oct 19, 2020 93.429 93.720 93.775 93.195 21.62K -0.27%
Oct 16, 2020 93.679 93.815 93.885 93.520 19.36K -0.20%
Oct 15, 2020 93.864 93.435 93.925 93.365 17.90K 0.53%
Oct 14, 2020 93.366 93.540 93.680 93.240 24.15K -0.18%
Oct 13, 2020 93.536 93.075 93.605 93.045 28.34K 0.46%
Oct 12, 2020 93.104 93.110 93.270 93.025 17.46K 0.04%
Oct 09, 2020 93.065 93.575 93.620 93.000 19.92K -0.62%
Oct 08, 2020 93.648 93.670 93.820 93.525 14.79K -0.03%
Oct 07, 2020 93.678 93.890 93.975 93.605 20.28K -0.07%
Oct 06, 2020 93.744 93.455 93.915 93.375 26.66K 0.21%
Oct 05, 2020 93.545 93.915 93.955 93.415 17.46K -0.39%
Oct 02, 2020 93.909 93.800 94.090 93.735 21.82K 0.16%
Oct 01, 2020 93.762 93.865 93.980 93.565 24.77K -0.18%
Sep 30, 2020 93.927 93.900 94.250 93.700 20.01K 0.00%
Sep 29, 2020 93.927 94.205 94.350 93.860 17.39K -0.40%
Sep 28, 2020 94.302 94.630 94.670 94.175 20.24K -0.40%
  • Highest: 94.670
  • Lowest: 92.460
  • Difference: 2.210
  • Average: 93.436
  • Change %: -1.578
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';