No results matched your search
US Dollar Index Futures - Dec 19 (DXZ9)

US Dollar Index Futures - Dec 19 (DXZ9)

RT-CFD
97.178 -0.206 -0.21%
13/12 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 13, 2019 97.171 96.835 97.230 96.715 9.00K -0.22%
Dec 12, 2019 97.384 97.070 97.520 97.030 22.81K 0.34%
Dec 11, 2019 97.056 97.485 97.575 97.015 24.33K -0.34%
Dec 10, 2019 97.385 97.620 97.630 97.370 13.49K -0.23%
Dec 09, 2019 97.609 97.665 97.700 97.525 21.77K -0.05%
Dec 06, 2019 97.661 97.380 97.815 97.200 26.39K 0.30%
Dec 05, 2019 97.371 97.535 97.555 97.310 10.06K -0.24%
Dec 04, 2019 97.602 97.670 97.740 97.355 17.81K -0.08%
Dec 03, 2019 97.681 97.870 97.880 97.585 12.75K -0.11%
Dec 02, 2019 97.791 98.210 98.320 97.750 23.02K -0.42%
Nov 29, 2019 98.202 98.265 98.495 98.155 11.82K -0.09%
Nov 28, 2019 98.288 98.265 98.340 98.200 3.66K 0.00%
Nov 27, 2019 98.288 98.225 98.370 98.205 10.95K 0.12%
Nov 26, 2019 98.170 98.250 98.310 98.145 7.74K -0.07%
Nov 25, 2019 98.238 98.190 98.295 98.080 8.19K 0.06%
Nov 22, 2019 98.176 97.860 98.215 97.700 11.32K 0.28%
Nov 21, 2019 97.899 97.775 97.945 97.620 15.47K 0.09%
Nov 20, 2019 97.814 97.730 97.930 97.730 10.12K 0.07%
Nov 19, 2019 97.742 97.715 97.770 97.635 7.19K 0.08%
Nov 18, 2019 97.663 97.870 97.870 97.550 12.90K -0.21%
Nov 15, 2019 97.871 98.010 98.110 97.830 7.26K -0.15%
Nov 14, 2019 98.019 98.210 98.290 97.970 9.44K -0.21%
  • Highest: 98.495
  • Lowest: 96.715
  • Difference: 1.780
  • Average: 97.776
  • Change %: -1.078
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+