Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 29, 2024 | 1.2556 | 1.2633 | 1.2580 | 1.2313 | 0.10K | -0.61% |
Mar 28, 2024 | 1.2633 | 1.2633 | 1.2650 | 1.2614 | 0.04K | -0.10% |
Mar 27, 2024 | 1.2646 | 1.2646 | 1.2646 | 1.2630 | 0.01K | 0.18% |
Mar 25, 2024 | 1.2623 | 1.2607 | 1.2623 | 1.2595 | 0.02K | 0.13% |
Mar 22, 2024 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 0.00K | -0.35% |
Mar 21, 2024 | 1.2651 | 1.2681 | 1.2790 | 1.2651 | 0.00K | -1.00% |
Mar 20, 2024 | 1.2779 | 1.2773 | 1.2779 | 1.2675 | 0.01K | 0.78% |
Mar 19, 2024 | 1.2680 | 1.2689 | 1.2707 | 1.2680 | 0.01K | -0.48% |
Mar 18, 2024 | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 0.02K | 0.00% |
Mar 15, 2024 | 1.2741 | 1.2728 | 1.2746 | 1.2728 | 0.02K | 0.15% |
Mar 14, 2024 | 1.2722 | 1.2816 | 1.2816 | 1.2722 | 0.02K | -0.54% |
Mar 13, 2024 | 1.2791 | 1.2778 | 1.2791 | 1.2778 | 0.00K | -0.52% |
Mar 11, 2024 | 1.2858 | 1.2793 | 1.2858 | 1.2834 | 0.04K | 0.50% |
Mar 07, 2024 | 1.2794 | 1.2793 | 1.2809 | 1.2730 | 0.03K | 0.44% |
Mar 06, 2024 | 1.2738 | 1.2749 | 1.2749 | 1.2704 | 0.04K | 0.41% |
Mar 05, 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2663 | 0.01K | 0.01% |
Mar 04, 2024 | 1.2685 | 1.2662 | 1.2680 | 1.2662 | 0.01K | 0.36% |
Mar 01, 2024 | 1.2639 | 1.2602 | 1.2602 | 1.2602 | 0.00K | -0.11% |
Feb 29, 2024 | 1.2653 | 1.2659 | 1.2660 | 1.2650 | 0.01K | 0.13% |
Highest: 1.2858 | Lowest: 1.2313 | Difference: 0.0545 | Average: 1.2696 | Change %: -0.6331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review