EUR/USD | US Dollar | ||
EUR/CAD | Canadian Dollar | ||
EUR/MXN | Mexican Peso | ||
EUR/AUD | Australian Dollar | ||
EUR/NZD | New Zealand Dollar | ||
EUR/FJD | Fiji Dollar | ||
EUR/PGK | Papua New Guinean Kina | ||
EUR/XPF | French Pacific Franc | ||
EUR/ANG | Antilles Guilder | ||
EUR/BBD | Barbadian Dollar | ||
EUR/BSD | Bahamas Dollar | ||
EUR/CUP | Cuban Peso | ||
EUR/DOP | Dominican Peso | ||
EUR/HTG | Haitian Gourde | ||
EUR/JMD | Jamaican Dollar | ||
EUR/KYD | Cayman Islands Dollar | ||
EUR/TTD | Trinidad Dollar | ||
EUR/XCD | East Caribbean Dollar | ||
EUR/GBP | British Pound Sterling | ||
EUR/CHF | Swiss Franc | ||
EUR/NOK | Norwegian Krone | ||
EUR/DKK | Danish Krone | ||
EUR/PLN | Polish Zloty | ||
EUR/SEK | Swedish Krona | ||
EUR/TRY | Turkish Lira | ||
EUR/HUF | Hungarian Forint | ||
EUR/CZK | Czech Koruna | ||
EUR/ALL | Albanian Lek | ||
EUR/BAM | Bosnia Herzegovina Mark | ||
EUR/BGN | Bulgarian Lev | ||
EUR/BYN | Belarusian Ruble | ||
EUR/ISK | Icelandic Kr | ||
EUR/MDL | Moldovan Leu | ||
EUR/MKD | Macedonian Denar | ||
EUR/RON | Romanian Leu | ||
EUR/RSD | Serbian Dinar | ||
EUR/RUB | Russian Ruble | ||
EUR/SDR | |||
EUR/UAH | Ukrainian Hryvnia | ||
EUR/AMD | Armenian Dram | ||
EUR/GEL | Georgian lari | ||
EUR/ILS | Israeli Shekel | ||
EUR/AED | UAE Dirham | ||
EUR/BHD | Baharain Dinar | ||
EUR/IQD | Iraqi Dinar | ||
EUR/IRR | Iranian Rial | ||
EUR/JOD | Jordan Dinar | ||
EUR/KWD | Kuwaiti Dinar | ||
EUR/LBP | Lebanese Pound | ||
EUR/OMR | Omani Rial | ||
EUR/QAR | Qatari Riyal | ||
EUR/SAR | Saudi Riyal | ||
EUR/SYP | Syrian Pound | ||
EUR/ARS | Argentinian Peso | ||
EUR/BOB | Bolivian Boliviano | ||
EUR/BRL | Brazil Real | ||
EUR/CLP | Chilean Peso | ||
EUR/COP | Colombian Peso | ||
EUR/PEN | Peru Sol | ||
EUR/PYG | Paraguayan Guarani | ||
EUR/UYU | Uruguayan Peso | ||
EUR/VES | Venezuelan Bolivar | ||
EUR/JPY | Japanese Yen | ||
EUR/THB | Thai Baht | ||
EUR/SGD | Singapore Dollar | ||
EUR/HKD | Hong Kong Dollar | ||
EUR/KRW | Korean Won | ||
EUR/AFN | Afghanistan Afghani | ||
EUR/BDT | Bangladeshi Taka | ||
EUR/BND | Brunei Dollar | ||
EUR/CNY | Chinese Yuan | ||
EUR/IDR | Indonesian Rupiah | ||
EUR/INR | Indian Rupee | ||
EUR/KHR | Cambodian Riel | ||
EUR/KZT | Kazakh Tenge | ||
EUR/LAK | Lao Kip | ||
EUR/LKR | Sri Lankan Rupee | ||
EUR/MMK | Myanmar kyat | ||
EUR/MOP | Macanese Pataca | ||
EUR/MYR | Malaysian Ringgit | ||
EUR/NPR | Nepalese Rupee | ||
EUR/PHP | Philippine Peso | ||
EUR/PKR | Pakistani Rupee | ||
EUR/TWD | Taiwan Dollar | ||
EUR/UZS | Uzbekistani Sum | ||
EUR/VND | Vietnamese Dong | ||
EUR/AZN | Azerbaijani Manat | ||
EUR/TJS | Tajikistani somoni | ||
EUR/CNH | Chinese Yuan Offshore | ||
EUR/ZAR | South African Rand | ||
EUR/BIF | Burundian Franc | ||
EUR/BWP | Botswana Pula | ||
EUR/CVE | Cape Verdean Escudo | ||
EUR/DJF | Djiboutian Franc | ||
EUR/DZD | Algerian Dinar | ||
EUR/EGP | Egyptian Pound | ||
EUR/ETB | Ethiopian Birr | ||
EUR/GHS | Ghanaian Cedi | ||
EUR/GMD | Gambian Dalasi | ||
EUR/GNF | Guinean Franc | ||
EUR/KES | Kenyan Shilling | ||
EUR/LSL | Lesotho loti | ||
EUR/LYD | Libyan Dinar | ||
EUR/MAD | Moroccan Dirham | ||
EUR/MGA | Malagasy Ariary | ||
EUR/MRU | Mauritanian ouguiya | ||
EUR/MUR | Mauritian Rupee | ||
EUR/MWK | Malawian Kwacha | ||
EUR/NAD | Namibian Dollar | ||
EUR/NGN | Nigerian Naira | ||
EUR/RWF | Rwandan Franc | ||
EUR/SCR | Seychelles Rupee | ||
EUR/SDG | Sudanese Pound | ||
EUR/SOS | Somali Shilling | ||
EUR/STN | Sao Tome/Principe Dobra | ||
EUR/SZL | Swazi Lilangeni | ||
EUR/TND | Tunisian Dinar | ||
EUR/TZS | Tanzanian Shilling | ||
EUR/UGX | Ugandan Shilling | ||
EUR/XAF | Central African Franc | ||
EUR/XOF | West African CFA franc | ||
EUR/ZMW | Zambia Kwacha | ||
EUR/MZN | Mozambican Metical | ||
EUR/AOA | Angolan kwanza | ||
EUR/BZD | Belize Dollar | ||
EUR/CRC | Costa Rican Colon | ||
EUR/GTQ | Guatemalan Quetzal | ||
EUR/HNL | Honduran Lempira | ||
EUR/NIO | Nicaraguan Cordoba | ||
EUR/PAB | Panamanian Balboa | ||
EUR/SVC | El Salvador Colon |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 18:19:14 | 1.0792 | 1.0792 | 1.0793 | 0 | -0.31% | USD | 18:19:14 | 1.0792-0.31% | |
Moscow 17:59:18 | 1.0756 | 1.0757 | 1.0758 | 47,760 | -0.06% | USD | 17:59:18 | 1.0756-0.06% | |
TAIFEX 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
CME 18:09:15 | 1.0831 | 1.083 | 1.0831 | 24,061 | -0.24% | USD | 18:09:15 | 1.0831-0.24% | |
CME 17:24:13 | 1.0874 | 1.0873 | 1.0875 | 4,600 | -0.24% | 17:24:13 | 1.0874-0.24% | ||
CME 17:24:13 | 1.0874 | 1.0873 | 1.0875 | 4,600 | -0.24% | 17:24:13 | 1.0874-0.24% | ||
Eurex 27/03 | 1.08149 | 1.0804 | 1.08048 | 0 | 0.00% | USD | 27/03 | 1.081490.00% | |
B3 12:31:00 | 1,079.20 | 1,050.00 | 1,125.00 | 10 | -0.37% | USD | 12:31:00 | 1,079.20-0.37% | |
B3 16:06:00 | 1,080.70 | 1,080.90 | 1,081.20 | 753 | -0.30% | USD | 16:06:00 | 1,080.70-0.30% | |
B3 27/03 | 1,084.70 | 0.00 | 0.00 | 0 | 0.00% | USD | 27/03 | 1,084.700.00% |
Thursday 28 March 2024 | ||||||
Estonian Retail Sales Act:-4.20% Prev.:-21.70% | ||||||
Estonian Retail Sales Act:-2.70% Prev.:-6.70% | ||||||
German Retail Sales Act:-2.70% Cons:-0.80% Prev.:-1.40% | ||||||
German Retail Sales Act:-1.90% Cons:0.40% Prev.:-0.40% | ||||||
Lithuania Retail Sales Act:4.70% Prev.:-0.20% | ||||||
Lithuania Retail Sales Act:-2.50% Prev.:-19.40% | ||||||
Austrian PPI Act:-6.40% Prev.:-7.20% | ||||||
Austrian PPI Act:-0.30% Prev.:-1.00% | ||||||
German Unemployment Change Act:4.00K Cons:10.00K Prev.:11.00K | ||||||
German Unemployment Rate Act:5.90% Cons:5.90% Prev.:5.90% | ||||||
German Unemployment Act:2.719M Prev.:2.713M | ||||||
German Unemployment n.s.a. Act:2.769M Prev.:2.814M | ||||||
Italian Business Confidence Act:88.60 Cons:87.60 Prev.:87.50 | ||||||
Italian Consumer Confidence Act:96.50 Cons:97.50 Prev.:97.00 | ||||||
M3 Money Supply Act:0.40% Cons:0.30% Prev.:0.10% | ||||||
M3 Money Supply Act:M Prev.:M | ||||||
Loans to Non Financial Corporations Act:0.40% Prev.:0.20% | ||||||
Private Sector Loans Act:0.30% Cons:0.40% Prev.:0.30% | ||||||
Italian Trade Balance Non-EU Act:6.74B Prev.:3.03B | ||||||
Belgium CPI Act:3.18% Prev.:3.20% | ||||||
Belgium CPI Act:0.55% Prev.:0.71% | ||||||
Italian PPI Act:-10.80% Prev.:-10.70% | ||||||
Italian PPI Act:-1.00% Prev.:-1.70% | ||||||
Irish Retail Sales Act:1.10% Prev.:5.30% | ||||||
Irish Retail Sales Act:-2.00% Prev.:2.00% | ||||||
Portuguese CPI Act:2.30% Prev.:2.10% | ||||||
Portuguese CPI Act:2.00% Prev.:0.00% | ||||||
Latvian Retail Sales Act:-0.40% Prev.:-1.20% | ||||||
Latvian Retail Sales Act:0.60% Prev.:-1.30% | ||||||
Continuing Jobless Claims Act:1,819.00K Cons:1,815.00K Prev.:1,795.00K | ||||||
Core PCE Prices Act:2.00% Cons:2.10% Prev.:2.00% | ||||||
Corporate Profits Act:3.90% Prev.:0.50% | ||||||
GDP Act:3.40% Cons:3.20% Prev.:4.90% | ||||||
GDP Price Index Act:1.70% Cons:1.60% Prev.:3.30% | ||||||
GDP Sales Act:3.90% Cons:3.50% Prev.:3.60% | ||||||
Initial Jobless Claims Act:210.00K Cons:212.00K Prev.:212.00K | ||||||
Jobless Claims 4-Week Avg. Act:211.00K Prev.:211.75K | ||||||
PCE Prices Act:1.80% Cons:1.80% Prev.:2.60% | ||||||
Real Consumer Spending Act:3.30% Cons:3.00% Prev.:3.10% | ||||||
Chicago PMI Act:41.40 Cons:45.90 Prev.:44.00 | ||||||
Michigan 1-Year Inflation Expectations Act:2.90% Cons:3.00% Prev.:3.00% | ||||||
Michigan 5-Year Inflation Expectations Act:2.80% Cons:2.90% Prev.:2.90% | ||||||
Michigan Consumer Expectations Act:77.40 Cons:74.60 Prev.:75.20 | ||||||
Michigan Consumer Sentiment Act:79.40 Cons:76.50 Prev.:76.90 | ||||||
Michigan Current Conditions Act:82.50 Cons:79.40 Prev.:79.40 | ||||||
Pending Home Sales Act:1.60% Cons:1.40% Prev.:-4.70% | ||||||
Pending Home Sales Index Act:75.60 Prev.:74.40 | ||||||
Natural Gas Storage Act:-36.00B Cons:-26.00B Prev.:7.00B | ||||||
KC Fed Composite Index Act:-7.00 Prev.:-4.00 | ||||||
KC Fed Manufacturing Index Act:-9.00 Prev.:3.00 | ||||||
4-Week Bill Auction Act:5.285% Prev.:5.27% | ||||||
8-Week Bill Auction Act:5.275% Prev.:5.27% | ||||||
U.S. Baker Hughes Oil Rig Count Act:506.00 Prev.:509.00 | ||||||
U.S. Baker Hughes Total Rig Count Act:621.00 Prev.:624.00 | ||||||
Fed's Balance Sheet Prev.:7,514.00B | ||||||
Reserve Balances with Federal Reserve Banks Prev.:3.49T | ||||||
Friday 29 March 2024 | ||||||
Dutch Retail Sales Prev.:2.40% | ||||||
French Consumer Spending Cons:0.30% Prev.:-0.30% | ||||||
French CPI Cons:2.60% Prev.:3.00% | ||||||
French CPI Cons:0.50% Prev.:0.80% | ||||||
French HICP Cons:0.70% Prev.:0.90% | ||||||
French HICP Cons:2.80% Prev.:3.20% | ||||||
French PPI Prev.:-1.30% | ||||||
Italian CPI Cons:1.40% Prev.:0.80% | ||||||
Italian CPI Cons:0.10% Prev.:0.10% | ||||||
Italian HICP Cons:1.40% Prev.:0.00% | ||||||
Italian HICP Cons:1.50% Prev.:0.80% | ||||||
Greek PPI Prev.:-7.00% | ||||||
Greek Retail Sales Prev.:0.70% | ||||||
Core PCE Price Index Cons:0.30% Prev.:0.40% | ||||||
Core PCE Price Index Cons:2.80% Prev.:2.80% | ||||||
Goods Trade Balance Cons:-90.10B Prev.:-90.51B | ||||||
PCE Price index Cons:2.50% Prev.:2.40% | ||||||
PCE price index Cons:0.40% Prev.:0.30% | ||||||
Personal Income Cons:0.40% Prev.:1.00% | ||||||
Personal Spending Cons:0.50% Prev.:0.20% | ||||||
Real Personal Consumption Prev.:-0.10% | ||||||
Retail Inventories Ex Auto Prev.:0.30% | ||||||
Wholesale Inventories Cons:0.20% Prev.:-0.30% | ||||||
Dallas Fed PCE Prev.:5.00% | ||||||
Atlanta Fed GDPNow Cons:2.10% Prev.:2.10% | ||||||
CFTC Aluminium speculative net positions Prev.:2.50K | ||||||
CFTC Copper speculative net positions Prev.:31.90K | ||||||
CFTC Corn speculative net positions Prev.:-175.50K | ||||||
CFTC Crude Oil speculative net positions Prev.:277.80K | ||||||
CFTC Gold speculative net positions Prev.:201.60K | ||||||
CFTC Nasdaq 100 speculative net positions Prev.:11.20K | ||||||
CFTC Natural Gas speculative net positions Prev.:-103.60K | ||||||
CFTC S&P 500 speculative net positions Prev.:-194.20K | ||||||
CFTC Silver speculative net positions Prev.:52.40K | ||||||
CFTC Soybeans speculative net positions Prev.:-167.70K | ||||||
CFTC Wheat speculative net positions Prev.:-56.10K | ||||||
CFTC EUR speculative net positions Prev.:48.30K |