No results matched your search
NEO/USD - Neo US Dollar

NEO/USD - Neo US Dollar

Coinbene
17.9250 +0.6040 +3.49%
06:16:39 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 30, 2020 17.9250 17.6850 17.9530 17.6850 1.36%
Nov 29, 2020 17.6850 17.5370 17.6970 17.0290 0.84%
Nov 28, 2020 17.5370 17.1120 17.8470 16.6950 2.48%
Nov 27, 2020 17.1120 17.1680 17.3040 16.5740 -0.33%
Nov 26, 2020 17.1680 19.7000 19.7760 16.1330 -12.85%
Nov 25, 2020 19.7000 20.4890 20.9780 19.4950 -3.85%
Nov 24, 2020 20.4890 19.0960 20.9540 18.9030 7.29%
Nov 23, 2020 19.0960 17.1820 19.0960 17.0380 11.13%
Nov 22, 2020 17.1830 17.1150 17.7950 17.0640 10.84%
Nov 19, 2020 15.5030 15.5030 15.5030 15.5030 2.26%
Nov 16, 2020 15.1610 15.3200 15.3200 15.1610 -1.02%
Nov 15, 2020 15.3180 15.6860 15.9300 15.3180 -2.23%
Nov 14, 2020 15.6680 16.0210 16.0210 15.6680 -2.17%
Nov 13, 2020 16.0160 15.4460 16.0160 15.3890 3.68%
Nov 12, 2020 15.4480 15.3950 15.8120 15.3950 0.34%
Nov 11, 2020 15.3950 15.5850 15.5850 15.3950 -1.22%
Nov 10, 2020 15.5850 15.3830 15.5850 15.3830 1.31%
Nov 09, 2020 15.3840 15.4460 15.4460 15.0740 -0.41%
Nov 08, 2020 15.4470 14.8220 15.4470 14.8220 4.20%
Nov 07, 2020 14.8250 15.7260 15.7660 14.7250 -5.69%
Nov 06, 2020 15.7190 14.4060 15.7190 14.4060 9.13%
Nov 05, 2020 14.4040 14.0600 14.6360 13.9090 2.48%
Nov 04, 2020 14.0550 14.6820 14.6820 13.8230 -4.26%
Nov 03, 2020 14.6810 15.2210 15.2210 14.4640 -3.50%
Nov 02, 2020 15.2130 14.9480 15.5860 14.9480 1.78%
Nov 01, 2020 14.9470 14.7040 14.9470 14.6360 1.63%
Oct 31, 2020 14.7070 14.7880 14.8720 14.7070 -0.56%
Oct 30, 2020 14.7900 15.2850 15.2850 14.7000 -3.24%
  • Highest: 20.9780
  • Lowest: 13.8230
  • Difference: 7.1550
  • Average: 16.1486
  • Change %: 17.2718
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';