No results matched your search
NEO/USD - Neo US Dollar

NEO/USD - Neo US Dollar

OKEx
17.9100 +0.5000 +2.87%
04:39:47 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 30, 2020 17.910 17.690 17.960 17.690 1.30%
Nov 29, 2020 17.680 17.530 17.680 17.230 0.86%
Nov 28, 2020 17.530 17.100 17.760 16.760 2.51%
Nov 27, 2020 17.100 17.180 17.260 16.550 -0.41%
Nov 26, 2020 17.170 19.700 19.700 16.140 -12.93%
Nov 25, 2020 19.720 20.560 21.080 19.720 -4.23%
Nov 24, 2020 20.590 19.510 20.590 18.910 7.91%
Nov 23, 2020 19.080 17.190 19.080 17.190 10.93%
Nov 22, 2020 17.200 18.260 18.260 16.980 -5.86%
Nov 21, 2020 18.270 16.430 18.270 16.430 11.27%
Nov 20, 2020 16.420 16.040 16.690 16.040 2.43%
Nov 19, 2020 16.030 15.560 16.110 15.370 3.02%
Nov 18, 2020 15.560 16.100 16.100 15.500 -3.35%
Nov 17, 2020 16.100 15.600 16.300 15.600 3.14%
Nov 16, 2020 15.610 15.190 15.670 15.190 2.70%
Nov 15, 2020 15.200 15.560 15.830 15.100 -2.56%
Nov 14, 2020 15.600 15.950 15.950 15.410 -2.19%
Nov 13, 2020 15.950 15.410 16.030 15.410 3.50%
Nov 12, 2020 15.410 15.390 15.690 15.310 0.13%
Nov 11, 2020 15.390 15.560 15.710 15.390 -1.03%
Nov 10, 2020 15.550 15.400 15.600 15.320 1.04%
Nov 09, 2020 15.390 15.450 15.510 15.090 -0.39%
Nov 08, 2020 15.450 14.840 15.580 14.840 4.18%
Nov 07, 2020 14.830 15.720 16.340 14.800 -5.60%
Nov 06, 2020 15.710 14.370 15.760 14.370 9.32%
Nov 05, 2020 14.370 14.010 14.560 13.870 2.64%
Nov 04, 2020 14.000 14.590 14.590 13.740 -4.11%
Nov 03, 2020 14.600 15.120 15.120 14.160 -3.44%
Nov 02, 2020 15.120 14.870 15.500 14.870 1.75%
Nov 01, 2020 14.860 14.640 14.860 14.440 1.50%
Oct 31, 2020 14.640 14.710 14.970 14.590 -0.34%
Oct 30, 2020 14.690 15.190 15.190 14.080 -3.29%
  • Highest: 21.080
  • Lowest: 13.740
  • Difference: 7.340
  • Average: 16.210
  • Change %: 17.907
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';