No results matched your search
NEO/USD - Neo US Dollar

NEO/USD - Neo US Dollar

Bittrex
10.1076 +0.2010 +2.03%
04:36:04 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 06, 2020 10.1076 10.1013 10.1198 10.1013 0.06%
Jul 05, 2020 10.1013 9.9552 10.1013 9.7264 1.47%
Jul 04, 2020 9.9552 9.7636 9.9812 9.7636 1.96%
Jul 03, 2020 9.7636 9.9069 9.9962 9.7636 -1.45%
Jul 02, 2020 9.9069 10.1421 10.2621 9.7045 -2.32%
Jul 01, 2020 10.1421 10.0000 10.2741 9.9300 1.42%
Jun 30, 2020 10.0000 10.2647 10.2782 10.0000 -2.58%
Jun 29, 2020 10.2647 10.0400 10.2647 9.9700 2.24%
Jun 28, 2020 10.0400 9.7140 10.2017 9.6100 3.36%
Jun 27, 2020 9.7140 10.2320 10.2907 9.3500 -5.06%
Jun 26, 2020 10.2320 10.3000 10.3573 10.0000 -0.66%
Jun 25, 2020 10.3000 10.4684 10.4875 9.9757 -1.61%
Jun 24, 2020 10.4684 10.9232 11.1956 10.3097 -4.16%
Jun 23, 2020 10.9232 10.8203 11.2804 10.6233 0.95%
Jun 22, 2020 10.8203 10.2768 10.8681 10.2768 5.29%
Jun 21, 2020 10.2768 10.3400 10.5296 10.1863 -0.61%
Jun 20, 2020 10.3400 10.3206 10.3400 10.0568 0.19%
Jun 19, 2020 10.3206 10.3855 10.3865 10.1955 -0.62%
Jun 18, 2020 10.3855 10.5993 10.6033 10.2916 -2.02%
Jun 17, 2020 10.5993 10.5595 10.9000 10.2947 0.38%
Jun 16, 2020 10.5595 10.4200 10.6277 10.3888 1.34%
Jun 15, 2020 10.4200 10.6147 10.6436 9.7745 -1.83%
Jun 14, 2020 10.6147 11.0895 11.0924 10.4697 -4.28%
Jun 13, 2020 11.0895 10.8777 11.0955 10.7551 1.95%
Jun 12, 2020 10.8777 10.7548 11.2000 10.5010 1.14%
Jun 11, 2020 10.7548 11.9046 11.9836 10.4080 -9.66%
Jun 10, 2020 11.9046 12.0814 12.2700 11.8054 -1.46%
Jun 09, 2020 12.0814 11.6500 12.1500 11.4500 3.70%
Jun 08, 2020 11.6500 11.7413 11.8100 11.5512 -0.78%
Jun 07, 2020 11.7413 11.8233 11.9720 11.3116 -0.69%
Jun 06, 2020 11.8233 11.8670 11.9420 11.5498 -0.37%
  • Highest: 12.2700
  • Lowest: 9.3500
  • Difference: 2.9200
  • Average: 10.5864
  • Change %: -14.8261
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.