No results matched your search
NEO/USD - NEO US Dollar

NEO/USD - NEO US Dollar

Bittrex
11.5310 -0.0364 -0.32%
20:03:16 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 20, 2019 11.5310 11.6614 11.9355 11.5214 -1.12%
Nov 19, 2019 11.6614 11.3350 11.7763 11.0703 2.88%
Nov 18, 2019 11.3350 12.0799 12.0799 11.1000 -6.17%
Nov 17, 2019 12.0799 12.4056 12.4056 12.0000 -2.63%
Nov 16, 2019 12.4056 11.9771 12.5290 11.9438 3.58%
Nov 15, 2019 11.9771 12.5819 12.8738 11.7600 -4.81%
Nov 14, 2019 12.5819 13.2058 13.3890 12.4555 -2.83%
Nov 13, 2019 12.9486 12.1656 13.4500 11.9839 6.44%
Nov 12, 2019 12.1656 11.2368 12.5596 11.1443 8.27%
Nov 11, 2019 11.2368 11.0801 11.3662 10.5534 1.41%
Nov 10, 2019 11.0801 10.7134 11.3398 10.6030 3.42%
Nov 09, 2019 10.7134 10.6232 10.8137 10.5410 0.85%
Nov 08, 2019 10.6232 11.1041 11.1872 10.3855 -4.33%
Nov 07, 2019 11.1041 11.0635 11.1086 10.7854 0.37%
Nov 06, 2019 11.0635 11.1897 11.3100 10.9716 -1.13%
Nov 05, 2019 11.1897 11.3911 11.4300 11.0433 -1.77%
Nov 04, 2019 11.3911 11.0944 11.6408 10.9656 2.67%
Nov 03, 2019 11.0944 11.0111 11.0944 10.6753 0.76%
Nov 02, 2019 11.0111 10.6144 11.2450 10.5814 3.74%
Nov 01, 2019 10.6144 10.5482 10.6488 10.2487 0.63%
Oct 31, 2019 10.5482 11.2629 11.2747 10.2500 -6.35%
Oct 30, 2019 11.2629 10.6720 11.4858 10.1100 5.54%
Oct 29, 2019 10.6720 10.7898 11.2678 10.3183 -1.09%
Oct 28, 2019 10.7898 11.5300 13.3196 10.4400 -6.42%
Oct 27, 2019 11.5300 9.0610 12.4872 9.0610 27.25%
Oct 26, 2019 9.0610 7.7506 9.0838 7.7506 16.91%
Oct 25, 2019 7.7506 7.0350 7.8000 6.8670 10.17%
Oct 24, 2019 7.0350 6.8858 7.0666 6.8141 2.17%
Oct 23, 2019 6.8858 7.2576 7.2665 6.7000 -5.12%
Oct 22, 2019 7.2576 7.3606 7.4750 7.2576 -1.40%
Oct 21, 2019 7.3606 7.2696 7.4420 7.2490 1.25%
Oct 20, 2019 7.2696 7.0928 7.3600 7.0642 2.49%
  • Highest: 13.4500
  • Lowest: 6.7000
  • Difference: 6.7500
  • Average: 10.5385
  • Change %: 62.5723
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+