No results matched your search
Neo

Neo USD

15.4534 -0.6018 -3.89%
17:36:26 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Oct 29, 2020 15.453 15.879 16.073 14.949 -2.66%
Oct 28, 2020 15.876 17.003 17.125 15.698 -6.63%
Oct 27, 2020 17.003 17.084 17.592 16.860 -0.49%
Oct 26, 2020 17.087 17.857 18.116 16.634 -4.28%
Oct 25, 2020 17.851 18.310 18.456 17.651 -2.49%
Oct 24, 2020 18.307 18.132 18.457 18.004 0.98%
Oct 23, 2020 18.129 18.647 18.649 17.831 -2.78%
Oct 22, 2020 18.647 18.331 19.174 18.238 1.70%
Oct 21, 2020 18.336 16.946 18.800 16.900 8.20%
Oct 20, 2020 16.946 17.570 18.013 16.884 -3.55%
Oct 19, 2020 17.569 17.431 17.651 17.086 0.84%
Oct 18, 2020 17.424 17.191 17.735 17.157 1.35%
Oct 17, 2020 17.191 17.016 17.274 16.912 1.03%
Oct 16, 2020 17.016 17.231 17.319 16.757 -1.25%
Oct 15, 2020 17.231 16.959 17.341 16.865 1.60%
Oct 14, 2020 16.959 17.589 17.767 16.835 -3.58%
Oct 13, 2020 17.589 17.986 18.124 17.364 -2.24%
Oct 12, 2020 17.991 17.775 18.481 17.430 1.22%
Oct 11, 2020 17.775 17.538 17.992 17.336 1.35%
Oct 10, 2020 17.537 17.396 18.305 17.396 0.81%
Oct 09, 2020 17.396 17.022 17.619 16.852 2.25%
Oct 08, 2020 17.014 16.779 17.249 16.114 1.40%
Oct 07, 2020 16.779 16.564 16.963 16.021 1.30%
Oct 06, 2020 16.564 17.664 17.786 16.385 -6.23%
Oct 05, 2020 17.664 18.117 18.243 17.502 -2.51%
Oct 04, 2020 18.120 17.809 18.166 17.441 1.72%
Oct 03, 2020 17.814 18.091 18.289 17.719 -1.53%
Oct 02, 2020 18.090 18.769 19.072 17.294 -3.79%
Oct 01, 2020 18.802 19.086 20.293 18.162 -1.48%
Sep 30, 2020 19.086 19.681 20.032 18.752 -3.02%
Sep 29, 2020 19.680 20.114 20.284 19.025 -2.15%
  • Highest: 20.293
  • Lowest: 14.949
  • Difference: 5.344
  • Average: 17.578
  • Change %: -23.166
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';