No results matched your search
NEO

NEO USD

9.9269 -1.3596 -13.70%
10:45:06 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 22, 2019 9.927 11.046 11.189 9.926 -10.13%
Nov 21, 2019 11.046 11.496 11.548 10.599 -3.92%
Nov 20, 2019 11.496 11.705 11.989 11.354 -1.78%
Nov 19, 2019 11.705 11.320 11.757 11.026 3.41%
Nov 18, 2019 11.319 12.058 12.071 11.080 -6.13%
Nov 17, 2019 12.058 12.387 12.401 11.996 -2.65%
Nov 16, 2019 12.386 12.012 12.521 11.869 3.12%
Nov 15, 2019 12.011 12.670 12.854 11.788 -5.20%
Nov 14, 2019 12.670 13.161 13.362 12.443 -3.72%
Nov 13, 2019 13.161 12.120 13.384 11.970 8.58%
Nov 12, 2019 12.121 11.139 12.534 11.111 8.81%
Nov 11, 2019 11.139 11.013 11.415 10.574 1.16%
Nov 10, 2019 11.012 10.695 11.322 10.571 2.96%
Nov 09, 2019 10.695 10.632 10.802 10.536 0.78%
Nov 08, 2019 10.611 11.117 11.192 10.408 -4.55%
Nov 07, 2019 11.117 11.066 11.175 10.738 0.47%
Nov 06, 2019 11.066 11.133 11.313 10.973 -0.57%
Nov 05, 2019 11.129 11.415 11.422 11.027 -2.50%
Nov 04, 2019 11.415 11.044 11.689 10.915 3.36%
Nov 03, 2019 11.044 10.951 11.109 10.683 0.79%
Nov 02, 2019 10.957 10.607 11.262 10.559 3.31%
Nov 01, 2019 10.606 10.543 10.699 10.240 0.60%
Oct 31, 2019 10.543 11.236 11.304 10.211 -6.15%
Oct 30, 2019 11.234 10.780 11.498 10.127 4.22%
Oct 29, 2019 10.779 10.702 11.291 10.351 0.72%
Oct 28, 2019 10.702 11.543 13.282 10.447 -7.28%
Oct 27, 2019 11.543 9.112 12.435 9.111 26.71%
Oct 26, 2019 9.110 7.793 9.120 7.786 16.89%
Oct 25, 2019 7.794 6.968 7.825 6.847 11.85%
Oct 24, 2019 6.968 6.904 7.094 6.752 0.93%
Oct 23, 2019 6.904 7.263 7.271 6.691 -4.95%
Oct 22, 2019 7.263 7.414 7.505 7.243 -2.03%
  • Highest: 13.384
  • Lowest: 6.691
  • Difference: 6.694
  • Average: 10.735
  • Change %: 33.900
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+