No results matched your search
Neo

Neo USD

10.9400 +0.1981 +1.81%
07:02:02 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 09, 2020 10.940 11.072 11.085 10.794 -1.20%
Jul 08, 2020 11.073 10.556 11.268 10.462 4.90%
Jul 07, 2020 10.556 10.574 10.638 10.265 -0.17%
Jul 06, 2020 10.574 10.090 10.594 10.070 4.77%
Jul 05, 2020 10.092 9.966 10.119 9.638 1.24%
Jul 04, 2020 9.968 9.780 9.991 9.763 1.93%
Jul 03, 2020 9.780 9.933 10.024 9.748 -1.55%
Jul 02, 2020 9.934 10.146 10.293 9.691 -2.08%
Jul 01, 2020 10.145 10.037 10.245 9.941 1.08%
Jun 30, 2020 10.037 10.214 10.267 9.995 -1.73%
Jun 29, 2020 10.214 10.054 10.285 9.969 1.58%
Jun 28, 2020 10.055 9.711 10.214 9.597 3.54%
Jun 27, 2020 9.711 10.199 10.307 9.363 -4.78%
Jun 26, 2020 10.199 10.332 10.392 9.991 -1.29%
Jun 25, 2020 10.332 10.477 10.530 9.944 -1.44%
Jun 24, 2020 10.483 10.934 11.214 10.285 -4.12%
Jun 23, 2020 10.935 10.792 11.262 10.617 1.32%
Jun 22, 2020 10.792 10.289 10.861 10.257 4.89%
Jun 21, 2020 10.289 10.278 10.600 10.181 0.11%
Jun 20, 2020 10.277 10.270 10.367 10.050 0.07%
Jun 19, 2020 10.270 10.409 10.452 10.138 -1.34%
Jun 18, 2020 10.409 10.582 10.635 10.254 -1.64%
Jun 17, 2020 10.583 10.582 10.901 10.280 0.00%
Jun 16, 2020 10.582 10.417 10.671 10.365 1.59%
Jun 15, 2020 10.417 10.610 10.643 9.743 -1.82%
Jun 14, 2020 10.610 11.091 11.094 10.465 -4.34%
Jun 13, 2020 11.091 10.930 11.116 10.733 1.47%
Jun 12, 2020 10.930 10.701 11.622 10.525 2.13%
Jun 11, 2020 10.703 11.935 12.010 10.447 -10.32%
Jun 10, 2020 11.935 12.033 12.287 11.827 -0.77%
Jun 09, 2020 12.027 11.651 12.190 11.442 3.29%
  • Highest: 12.287
  • Lowest: 9.363
  • Difference: 2.924
  • Average: 10.514
  • Change %: -6.050
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.