No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

GDAX
54.930 -0.400 -0.72%
05:58:56 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 21, 2019 54.930 54.890 55.180 54.620 0.11%
Nov 20, 2019 54.870 55.070 56.080 54.550 -0.35%
Nov 19, 2019 55.060 55.720 56.160 54.100 -1.18%
Nov 18, 2019 55.720 59.200 59.300 53.900 -5.83%
Nov 17, 2019 59.170 58.200 60.040 57.570 1.65%
Nov 16, 2019 58.210 57.520 58.910 57.070 1.18%
Nov 15, 2019 57.530 58.910 60.670 56.090 -2.34%
Nov 14, 2019 58.910 60.840 60.970 58.260 -3.17%
Nov 13, 2019 60.840 61.400 61.920 60.120 -0.91%
Nov 12, 2019 61.400 61.740 62.230 59.620 -0.55%
Nov 11, 2019 61.740 63.660 64.270 60.390 -3.02%
Nov 10, 2019 63.660 62.040 66.040 61.030 2.61%
Nov 09, 2019 62.040 60.400 62.330 60.100 2.72%
Nov 08, 2019 60.400 61.400 62.430 58.730 -1.58%
Nov 07, 2019 61.370 64.160 64.320 60.260 -4.33%
Nov 06, 2019 64.150 63.180 64.300 62.590 1.57%
Nov 05, 2019 63.160 61.410 64.170 60.800 2.78%
Nov 04, 2019 61.450 58.340 62.850 57.960 5.33%
Nov 03, 2019 58.340 58.360 58.800 57.300 -0.07%
Nov 02, 2019 58.380 58.340 59.320 57.860 0.07%
Nov 01, 2019 58.340 58.370 58.980 56.660 -0.05%
Oct 31, 2019 58.370 57.960 59.800 57.100 0.71%
Oct 30, 2019 57.960 59.840 61.190 56.900 -3.14%
Oct 29, 2019 59.840 57.830 60.930 57.800 3.44%
Oct 28, 2019 57.850 59.950 62.650 57.640 -3.44%
Oct 27, 2019 59.910 56.890 62.920 55.770 5.33%
Oct 26, 2019 56.880 56.950 64.040 54.190 -0.14%
Oct 25, 2019 56.960 49.660 58.890 49.050 14.70%
Oct 24, 2019 49.660 49.510 50.350 48.400 0.24%
Oct 23, 2019 49.540 53.420 53.450 47.220 -7.26%
Oct 22, 2019 53.420 54.700 55.150 53.020 -2.38%
Oct 21, 2019 54.720 54.960 55.770 53.760 -0.44%
  • Highest: 66.040
  • Lowest: 47.220
  • Difference: 18.820
  • Average: 58.274
  • Change %: -0.055
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+