No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

GDAX
45.140 +0.850 +1.92%
06:58:50 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 09, 2020 45.140 45.330 45.330 45.140 -0.42%
Jul 08, 2020 45.330 43.370 45.430 43.370 4.52%
Jul 07, 2020 43.370 44.030 44.030 43.370 -1.50%
Jul 06, 2020 44.030 41.590 44.030 41.590 5.84%
Jul 05, 2020 41.600 42.140 42.220 41.080 -1.30%
Jul 04, 2020 42.150 41.150 42.250 41.080 2.38%
Jul 03, 2020 41.170 41.080 41.690 40.900 0.29%
Jul 02, 2020 41.050 41.800 41.910 40.330 -1.79%
Jul 01, 2020 41.800 41.170 42.020 40.960 1.53%
Jun 30, 2020 41.170 41.870 42.050 40.730 -1.67%
Jun 29, 2020 41.870 41.320 42.240 40.570 1.33%
Jun 28, 2020 41.320 41.040 42.040 40.410 0.68%
Jun 27, 2020 41.040 43.040 43.070 39.220 -4.65%
Jun 26, 2020 43.040 42.320 43.540 41.300 1.70%
Jun 25, 2020 42.320 42.560 42.960 41.630 -0.56%
Jun 24, 2020 42.560 44.160 44.600 42.080 -3.62%
Jun 23, 2020 44.160 44.300 44.460 43.880 -0.32%
Jun 22, 2020 44.300 42.960 44.660 42.910 3.12%
Jun 21, 2020 42.960 43.540 43.820 42.830 -1.33%
Jun 20, 2020 43.540 42.830 43.870 42.260 1.66%
Jun 19, 2020 42.830 43.400 43.660 42.570 -1.31%
Jun 18, 2020 43.400 44.020 44.180 42.810 -1.41%
Jun 17, 2020 44.020 43.860 45.000 42.970 0.36%
Jun 16, 2020 43.860 43.740 44.210 43.340 0.27%
Jun 15, 2020 43.740 43.990 44.080 41.750 -0.57%
Jun 14, 2020 43.990 45.070 45.080 43.540 -2.40%
Jun 13, 2020 45.070 44.700 45.230 44.270 0.83%
Jun 12, 2020 44.700 43.190 45.350 42.780 3.50%
Jun 11, 2020 43.190 46.710 46.970 42.130 -7.54%
Jun 10, 2020 46.710 45.930 47.140 45.640 1.72%
Jun 09, 2020 45.920 46.470 46.870 45.400 -1.18%
  • Highest: 47.140
  • Lowest: 39.220
  • Difference: 7.920
  • Average: 43.269
  • Change %: -2.862
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.