No results matched your search
LTC/EUR - Litecoin Euro

LTC/EUR - Litecoin Euro

Kraken
119.780 -11.930 -9.06%
16:27:31 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jan 20, 2021 119.780 125.250 127.220 118.220 -4.38%
Jan 19, 2021 125.270 125.770 133.550 125.270 -0.40%
Jan 18, 2021 125.770 118.070 125.770 116.910 6.52%
Jan 17, 2021 118.070 119.010 120.000 116.300 -0.79%
Jan 16, 2021 119.010 118.960 122.040 117.010 -0.39%
Jan 15, 2021 119.480 125.170 125.170 115.950 -4.61%
Jan 14, 2021 125.250 121.240 128.080 119.780 3.12%
Jan 13, 2021 121.460 109.320 121.460 109.320 11.11%
Jan 12, 2021 109.320 114.610 120.540 109.320 -4.62%
Jan 11, 2021 114.610 137.670 137.670 102.040 -16.86%
Jan 10, 2021 137.850 141.870 147.230 137.850 -2.83%
Jan 09, 2021 141.870 139.990 141.870 139.330 1.34%
Jan 08, 2021 139.990 137.490 139.990 137.490 1.82%
Jan 07, 2021 137.490 136.800 137.490 130.580 0.50%
Jan 06, 2021 136.800 128.710 136.800 128.710 6.29%
Jan 05, 2021 128.710 126.640 131.220 123.300 1.56%
Jan 04, 2021 126.730 126.640 126.730 124.140 0.15%
Jan 03, 2021 126.540 110.320 126.540 110.320 14.85%
Jan 02, 2021 110.180 103.340 112.180 103.340 6.76%
Jan 01, 2021 103.200 101.540 106.340 101.540 1.62%
Dec 31, 2020 101.550 105.700 105.700 101.370 -3.93%
Dec 30, 2020 105.700 104.970 105.700 101.300 0.70%
Dec 29, 2020 104.970 106.110 106.110 102.600 -1.07%
Dec 28, 2020 106.110 103.870 109.730 103.870 2.16%
Dec 27, 2020 103.870 105.970 110.120 103.870 -1.98%
Dec 26, 2020 105.970 104.580 106.110 104.580 1.33%
Dec 25, 2020 104.580 91.340 104.580 90.520 14.48%
Dec 24, 2020 91.350 84.170 91.350 83.320 8.53%
Dec 23, 2020 84.170 93.610 93.610 84.170 -10.08%
Dec 22, 2020 93.610 85.510 93.610 83.940 9.47%
Dec 21, 2020 85.510 93.430 93.430 85.510 -8.48%
Dec 20, 2020 93.430 97.410 97.410 91.590 -4.09%
  • Highest: 147.230
  • Lowest: 83.320
  • Difference: 63.910
  • Average: 114.631
  • Change %: 22.965
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.