No results matched your search
LTC/EUR - Litecoin Euro

LTC/EUR - Litecoin Euro

Kraken
50.660 -2.540 -4.77%
09:53:13 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 19, 2019 50.660 50.560 50.790 50.260 0.20%
Nov 18, 2019 50.560 53.600 53.650 48.270 -5.67%
Nov 17, 2019 53.600 52.790 54.260 52.140 1.53%
Nov 16, 2019 52.790 52.140 53.320 51.860 1.25%
Nov 15, 2019 52.140 53.520 55.080 51.010 -2.58%
Nov 14, 2019 53.520 55.310 55.420 53.090 -3.34%
Nov 13, 2019 55.370 55.600 56.210 54.730 -0.31%
Nov 12, 2019 55.540 55.890 56.400 54.290 -0.63%
Nov 11, 2019 55.890 57.830 58.420 54.940 -3.35%
Nov 10, 2019 57.830 56.550 59.970 55.440 2.26%
Nov 09, 2019 56.550 54.850 56.580 54.580 3.10%
Nov 08, 2019 54.850 55.550 56.480 53.370 -1.26%
Nov 07, 2019 55.550 57.690 58.070 54.600 -4.19%
Nov 06, 2019 57.980 57.000 58.000 56.590 1.72%
Nov 05, 2019 57.000 55.160 57.950 54.760 3.20%
Nov 04, 2019 55.230 52.500 56.410 51.990 5.20%
Nov 03, 2019 52.500 52.340 52.670 51.410 0.31%
Nov 02, 2019 52.340 52.300 53.100 51.900 0.08%
Nov 01, 2019 52.300 52.360 52.840 50.890 -0.11%
Oct 31, 2019 52.360 52.100 53.500 51.200 0.50%
Oct 30, 2019 52.100 53.950 55.000 51.400 -3.43%
Oct 29, 2019 53.950 52.120 54.810 52.020 3.51%
Oct 28, 2019 52.120 54.000 56.390 51.910 -3.48%
Oct 27, 2019 54.000 51.210 56.530 50.250 5.45%
Oct 26, 2019 51.210 51.440 57.420 48.830 -0.45%
Oct 25, 2019 51.440 44.880 52.930 44.300 14.62%
Oct 24, 2019 44.880 44.520 45.400 43.550 0.81%
Oct 23, 2019 44.520 47.920 48.110 42.690 -7.10%
Oct 22, 2019 47.920 49.100 49.400 47.680 -2.40%
Oct 21, 2019 49.100 49.260 49.870 48.210 -0.32%
Oct 20, 2019 49.260 48.130 49.800 47.290 2.35%
Oct 19, 2019 48.130 47.710 48.520 47.200 0.75%
  • Highest: 59.970
  • Lowest: 42.690
  • Difference: 17.280
  • Average: 52.600
  • Change %: 6.050
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+