No results matched your search
LTC/EUR - Litecoin Euro

LTC/EUR - Litecoin Euro

Kraken
49.430 +0.790 +1.62%
00:57:35 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Aug 08, 2020 49.430 48.640 49.430 48.640 1.62%
Aug 07, 2020 48.640 49.780 50.750 48.640 -2.29%
Aug 06, 2020 49.780 49.700 49.870 49.700 0.16%
Aug 05, 2020 49.700 48.790 49.950 48.790 1.87%
Aug 04, 2020 48.790 49.890 49.890 48.710 -2.20%
Aug 03, 2020 49.890 48.240 49.890 48.240 3.74%
Aug 02, 2020 48.090 52.460 52.460 48.090 -8.30%
Aug 01, 2020 52.440 49.470 52.540 49.470 6.00%
Jul 31, 2020 49.470 47.750 49.470 47.750 3.60%
Jul 30, 2020 47.750 47.130 48.520 46.600 1.32%
Jul 29, 2020 47.130 47.620 48.090 47.130 -1.32%
Jul 28, 2020 47.760 45.340 47.760 44.730 5.31%
Jul 27, 2020 45.350 41.290 45.530 41.290 9.83%
Jul 26, 2020 41.290 42.150 43.390 41.290 -2.04%
Jul 25, 2020 42.150 37.980 42.150 37.980 10.95%
Jul 24, 2020 37.990 38.820 38.820 37.990 -2.16%
Jul 23, 2020 38.830 38.970 39.020 38.830 -0.36%
Jul 22, 2020 38.970 38.030 38.970 37.960 2.47%
Jul 21, 2020 38.030 36.840 38.180 36.840 3.23%
Jul 20, 2020 36.840 37.310 37.420 36.840 -1.26%
Jul 19, 2020 37.310 37.230 37.310 36.870 0.21%
Jul 18, 2020 37.230 36.740 37.450 36.670 1.33%
Jul 17, 2020 36.740 36.930 36.930 36.640 -0.51%
Jul 16, 2020 36.930 37.980 37.980 36.770 -2.76%
Jul 15, 2020 37.980 38.510 38.510 37.930 -1.35%
Jul 14, 2020 38.500 38.800 38.800 38.220 -0.77%
Jul 13, 2020 38.800 39.640 40.140 38.800 -1.90%
Jul 12, 2020 39.550 39.560 39.970 39.160 -0.03%
Jul 11, 2020 39.560 38.940 39.560 38.940 0.76%
Jul 10, 2020 39.260 39.340 39.340 39.130 -0.20%
Jul 09, 2020 39.340 40.010 40.270 39.160 -1.58%
Jul 08, 2020 39.970 38.500 40.090 38.500 3.82%
  • Highest: 52.540
  • Lowest: 36.640
  • Difference: 15.900
  • Average: 42.797
  • Change %: 28.390
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.