No results matched your search
LTC/EUR - Litecoin Euro

LTC/EUR - Litecoin Euro

Kraken
63.420 -0.430 -0.67%
17:30:21 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Sep 15, 2019 63.420 63.920 64.430 63.120 -0.78%
Sep 14, 2019 63.920 62.290 64.440 61.800 2.62%
Sep 13, 2019 62.290 62.600 62.920 61.070 -0.50%
Sep 12, 2019 62.600 63.300 63.520 62.110 -1.11%
Sep 11, 2019 63.300 64.120 64.890 62.270 -1.28%
Sep 10, 2019 64.120 63.510 66.190 63.320 0.96%
Sep 09, 2019 63.510 63.960 64.740 61.560 -0.67%
Sep 08, 2019 63.940 62.500 64.770 62.000 2.30%
Sep 07, 2019 62.500 59.090 63.920 58.790 5.77%
Sep 06, 2019 59.090 59.280 61.820 58.420 -0.32%
Sep 05, 2019 59.280 60.820 61.180 58.330 -2.53%
Sep 04, 2019 60.820 62.930 63.090 60.500 -3.35%
Sep 03, 2019 62.930 61.250 64.690 61.010 2.74%
Sep 02, 2019 61.250 60.070 62.030 59.430 1.96%
Sep 01, 2019 60.070 58.670 61.240 58.300 2.39%
Aug 31, 2019 58.670 58.420 59.500 56.880 0.43%
Aug 30, 2019 58.420 57.650 59.740 56.350 1.34%
Aug 29, 2019 57.650 60.350 60.350 56.320 -4.47%
Aug 28, 2019 60.350 65.640 65.850 58.500 -8.06%
Aug 27, 2019 65.640 66.300 66.300 64.870 -1.00%
Aug 26, 2019 66.300 65.020 67.750 65.010 1.97%
Aug 25, 2019 65.020 65.860 67.220 63.500 -1.28%
Aug 24, 2019 65.860 67.850 67.920 64.360 -2.93%
Aug 23, 2019 67.850 66.420 68.720 65.670 2.15%
Aug 22, 2019 66.420 65.870 67.370 64.110 0.83%
Aug 21, 2019 65.870 67.600 67.860 63.200 -2.56%
Aug 20, 2019 67.600 69.720 69.740 66.270 -3.04%
Aug 19, 2019 69.720 68.800 71.000 68.270 1.34%
Aug 18, 2019 68.800 65.590 70.340 64.530 4.89%
Aug 17, 2019 65.590 67.410 68.000 64.740 -2.70%
Aug 16, 2019 67.410 68.700 68.780 65.340 -1.88%
Aug 15, 2019 68.700 67.760 69.890 63.600 1.39%
  • Highest: 71.000
  • Lowest: 56.320
  • Difference: 14.680
  • Average: 63.716
  • Change %: -6.405
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+