No results matched your search
Litecoin

Litecoin USD

46.134 +0.315 +0.68%
23:47:10 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Sep 28, 2020 46.159 46.067 46.159 46.065 0.20%
Sep 27, 2020 46.067 46.000 46.067 45.935 0.15%
Sep 26, 2020 46.000 46.003 46.003 45.770 -0.01%
Sep 25, 2020 46.003 44.937 46.003 44.616 2.37%
Sep 24, 2020 44.937 42.969 44.937 42.969 4.58%
Sep 23, 2020 42.969 44.490 44.490 42.969 -3.42%
Sep 22, 2020 44.490 43.184 44.490 43.184 3.02%
Sep 21, 2020 43.184 47.119 47.119 43.184 -8.35%
Sep 20, 2020 47.119 48.143 48.143 47.119 -1.84%
Sep 17, 2020 48.002 48.009 48.009 48.002 -0.01%
Sep 16, 2020 48.009 48.326 48.326 48.009 -0.66%
Sep 15, 2020 48.326 49.042 49.808 48.326 -1.46%
Sep 14, 2020 49.042 48.169 49.042 48.169 1.91%
Sep 13, 2020 48.124 50.800 50.800 48.124 -5.27%
Sep 12, 2020 50.800 48.929 50.800 48.748 3.81%
Sep 11, 2020 48.935 48.650 48.935 47.764 0.57%
Sep 10, 2020 48.660 47.778 49.010 47.778 1.77%
Sep 09, 2020 47.814 47.449 48.099 47.449 0.77%
Sep 08, 2020 47.449 48.856 48.856 47.449 -2.77%
Sep 07, 2020 48.802 47.900 48.802 45.372 1.83%
Sep 06, 2020 47.927 47.842 48.380 47.842 0.18%
Sep 05, 2020 47.842 50.340 50.340 46.973 -5.02%
Sep 04, 2020 50.368 47.400 50.789 47.400 6.45%
Sep 03, 2020 47.318 58.058 58.058 47.318 -18.50%
Sep 02, 2020 58.058 62.707 62.707 58.058 -7.46%
Sep 01, 2020 62.740 60.958 62.740 60.958 2.92%
Aug 31, 2020 60.958 62.837 62.837 60.763 -2.99%
Aug 30, 2020 62.840 56.965 62.840 56.965 10.31%
Aug 29, 2020 56.965 57.361 57.720 56.965 -0.71%
Aug 28, 2020 57.375 56.081 57.375 56.081 2.24%
  • Highest: 62.840
  • Lowest: 42.969
  • Difference: 19.871
  • Average: 49.776
  • Change %: -17.747
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';