No results matched your search
Litecoin

Litecoin USD

54.911 +0.144 +0.26%
19:40:09 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 20, 2019 54.948 55.105 56.173 54.613 -0.28%
Nov 19, 2019 55.105 56.032 56.187 54.225 -1.65%
Nov 18, 2019 56.032 59.148 59.256 54.071 -5.27%
Nov 17, 2019 59.148 58.309 59.923 57.626 1.44%
Nov 16, 2019 58.309 57.626 58.899 57.170 1.19%
Nov 15, 2019 57.626 58.964 60.700 56.382 -2.27%
Nov 14, 2019 58.964 60.952 60.973 58.470 -3.26%
Nov 13, 2019 60.952 61.371 61.980 60.346 -0.68%
Nov 12, 2019 61.371 61.736 62.164 59.803 -0.59%
Nov 11, 2019 61.736 63.699 64.351 60.515 -3.08%
Nov 10, 2019 63.699 62.034 65.941 60.946 2.64%
Nov 09, 2019 62.060 60.428 62.322 60.262 2.70%
Nov 08, 2019 60.428 61.400 62.451 59.015 -1.58%
Nov 07, 2019 61.400 64.133 64.300 60.303 -4.26%
Nov 06, 2019 64.133 63.140 64.231 62.636 1.56%
Nov 05, 2019 63.147 61.284 64.112 61.044 3.04%
Nov 04, 2019 61.284 58.258 62.306 57.857 5.19%
Nov 03, 2019 58.258 58.211 58.682 57.246 0.08%
Nov 02, 2019 58.211 58.279 59.165 57.780 0.00%
Nov 01, 2019 58.211 58.310 58.754 56.808 -0.17%
Oct 31, 2019 58.310 58.003 59.470 57.130 0.53%
Oct 30, 2019 58.003 59.723 61.000 57.000 -2.88%
Oct 29, 2019 59.723 57.659 60.680 57.659 3.57%
Oct 28, 2019 57.664 59.751 62.408 57.449 -3.38%
Oct 27, 2019 59.683 56.651 62.631 55.630 5.35%
Oct 26, 2019 56.651 56.913 63.241 54.213 -0.46%
Oct 25, 2019 56.913 49.560 58.646 49.019 14.84%
Oct 24, 2019 49.560 49.530 50.256 48.321 0.06%
Oct 23, 2019 49.530 53.347 53.444 47.220 -7.21%
Oct 22, 2019 53.380 54.611 55.025 53.043 -2.18%
Oct 21, 2019 54.567 54.795 55.664 53.727 -0.42%
Oct 20, 2019 54.795 53.701 55.408 52.687 2.04%
  • Highest: 65.941
  • Lowest: 47.220
  • Difference: 18.721
  • Average: 58.244
  • Change %: 2.322
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+