No results matched your search
IOTA

IOTA USD

0.39509 -0.02831 -7.17%
22:09:11 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
May 22, 2019 0.39370 0.41352 0.42514 0.38499 -4.77%
May 21, 2019 0.41340 0.40850 0.42729 0.40010 1.15%
May 20, 2019 0.40870 0.42294 0.42429 0.38702 -3.37%
May 19, 2019 0.42294 0.38085 0.42880 0.38004 11.05%
May 18, 2019 0.38085 0.39639 0.39930 0.37530 -3.96%
May 17, 2019 0.39655 0.41374 0.42520 0.35900 -4.15%
May 16, 2019 0.41374 0.43700 0.46382 0.40150 -5.32%
May 15, 2019 0.43700 0.37398 0.43940 0.37300 16.85%
May 14, 2019 0.37398 0.33694 0.37736 0.33477 10.99%
May 13, 2019 0.33695 0.30299 0.34760 0.30059 11.21%
May 12, 2019 0.30299 0.31500 0.31800 0.29500 -3.81%
May 11, 2019 0.31500 0.28100 0.31932 0.27628 12.10%
May 10, 2019 0.28100 0.27778 0.28799 0.27467 1.16%
May 09, 2019 0.27778 0.29129 0.29227 0.27650 -4.64%
May 08, 2019 0.29129 0.28005 0.29857 0.27430 3.70%
May 07, 2019 0.28090 0.29455 0.30079 0.28000 -4.63%
May 06, 2019 0.29455 0.29636 0.29990 0.27651 -0.61%
May 05, 2019 0.29636 0.29641 0.29856 0.29125 -0.02%
May 04, 2019 0.29641 0.30104 0.30445 0.28789 -1.53%
May 03, 2019 0.30101 0.29951 0.30800 0.29508 0.50%
May 02, 2019 0.29951 0.30880 0.31131 0.29359 -3.06%
May 01, 2019 0.30897 0.31750 0.31880 0.30213 -2.69%
Apr 30, 2019 0.31750 0.31958 0.32356 0.30034 -0.65%
Apr 29, 2019 0.31959 0.27848 0.32868 0.27848 14.75%
Apr 28, 2019 0.27850 0.26883 0.28359 0.25868 3.68%
Apr 27, 2019 0.26862 0.27435 0.27459 0.26340 -2.09%
Apr 26, 2019 0.27435 0.26207 0.27563 0.23659 4.69%
Apr 25, 2019 0.26207 0.28270 0.28576 0.25450 -7.30%
Apr 24, 2019 0.28270 0.29523 0.29691 0.27410 -4.40%
Apr 23, 2019 0.29572 0.30824 0.31117 0.29238 -4.06%
Apr 22, 2019 0.30824 0.30554 0.31200 0.30101 0.88%
  • Highest: 0.46382
  • Lowest: 0.23659
  • Difference: 0.22723
  • Average: 0.32680
  • Change %: 28.85384
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+