No results matched your search
Ethereum

Ethereum USD

168.60 +2.43 +1.44%
15:13:49 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jan 21, 2020 168.63 166.89 169.22 165.70 1.07%
Jan 20, 2020 166.85 166.97 169.23 161.43 -0.07%
Jan 19, 2020 166.97 174.19 177.94 161.79 -4.15%
Jan 18, 2020 174.19 169.83 179.45 165.23 2.51%
Jan 17, 2020 169.92 164.15 174.26 162.18 3.45%
Jan 16, 2020 164.25 166.37 167.37 158.78 -1.29%
Jan 15, 2020 166.40 165.78 171.73 159.20 0.14%
Jan 14, 2020 166.16 143.51 170.43 143.51 15.79%
Jan 13, 2020 143.51 146.46 146.88 142.39 -2.01%
Jan 12, 2020 146.46 142.47 146.46 141.85 2.75%
Jan 11, 2020 142.53 144.86 147.92 142.12 -1.60%
Jan 10, 2020 144.84 137.78 144.93 135.50 5.13%
Jan 09, 2020 137.78 140.75 141.49 135.57 -2.08%
Jan 08, 2020 140.70 142.90 147.67 137.20 -1.54%
Jan 07, 2020 142.90 144.08 145.13 138.90 -0.82%
Jan 06, 2020 144.08 135.39 144.37 134.87 6.39%
Jan 05, 2020 135.42 134.19 138.15 134.19 0.93%
Jan 04, 2020 134.17 134.41 135.76 132.47 -0.14%
Jan 03, 2020 134.37 127.07 134.95 125.97 5.74%
Jan 02, 2020 127.07 130.68 130.74 126.58 -2.79%
Jan 01, 2020 130.71 129.16 132.93 128.74 1.20%
Dec 31, 2019 129.17 131.60 133.55 128.28 -1.85%
Dec 30, 2019 131.60 134.31 136.18 130.35 -2.03%
Dec 29, 2019 134.33 128.06 137.87 127.60 4.85%
Dec 28, 2019 128.12 126.25 129.64 125.85 1.46%
Dec 27, 2019 126.28 125.61 126.91 122.80 0.52%
Dec 26, 2019 125.62 125.13 132.09 124.35 0.39%
Dec 25, 2019 125.14 127.81 127.81 123.55 -2.09%
Dec 24, 2019 127.81 127.91 129.55 126.80 -0.08%
Dec 23, 2019 127.91 132.12 134.83 126.20 -3.12%
Dec 22, 2019 132.03 127.07 132.96 126.85 3.91%
Dec 21, 2019 127.07 128.14 128.26 126.55 -0.84%
  • Highest: 179.45
  • Lowest: 122.80
  • Difference: 56.65
  • Average: 142.59
  • Change %: 31.60
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+