No results matched your search
Bitcoin SV

Bitcoin SV USD

131.80 -3.02 -2.29%
21:57:24 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 11, 2019 131.67 134.97 136.48 129.93 -2.44%
Nov 10, 2019 134.97 130.00 140.77 129.03 3.82%
Nov 09, 2019 130.00 124.50 131.00 123.50 4.42%
Nov 08, 2019 124.50 133.69 133.80 121.43 -6.87%
Nov 07, 2019 133.69 139.69 139.69 130.75 -4.30%
Nov 06, 2019 139.69 138.29 142.37 136.94 1.01%
Nov 05, 2019 138.29 132.24 142.78 128.41 4.58%
Nov 04, 2019 132.24 129.19 134.32 124.58 2.36%
Nov 03, 2019 129.19 132.20 134.87 127.37 -2.28%
Nov 02, 2019 132.20 130.20 134.64 129.18 1.54%
Nov 01, 2019 130.20 129.48 131.17 125.68 0.56%
Oct 31, 2019 129.48 135.73 136.58 124.77 -4.60%
Oct 30, 2019 135.73 141.31 145.13 128.60 -3.95%
Oct 29, 2019 141.31 137.83 143.57 136.99 2.52%
Oct 28, 2019 137.83 140.45 146.49 135.00 -1.86%
Oct 27, 2019 140.44 140.28 147.77 133.88 0.11%
Oct 26, 2019 140.28 133.63 154.98 128.00 4.98%
Oct 25, 2019 133.63 106.81 137.66 106.81 25.11%
Oct 24, 2019 106.81 97.86 113.50 94.42 9.15%
Oct 23, 2019 97.86 106.38 107.71 92.83 -8.01%
Oct 22, 2019 106.38 112.65 114.90 105.71 -5.57%
Oct 21, 2019 112.65 95.32 115.00 94.81 18.18%
Oct 20, 2019 95.32 90.02 97.13 88.50 5.89%
Oct 19, 2019 90.02 90.75 92.25 89.49 -0.82%
Oct 18, 2019 90.76 89.67 92.44 86.00 1.22%
Oct 17, 2019 89.67 87.82 90.18 85.68 1.90%
Oct 16, 2019 88.00 89.57 93.69 84.57 -1.76%
Oct 15, 2019 89.57 87.40 90.30 85.10 2.49%
Oct 14, 2019 87.40 86.58 88.20 85.19 0.94%
Oct 13, 2019 86.58 87.01 89.74 85.20 -0.50%
Oct 12, 2019 87.01 84.10 87.10 83.76 3.46%
Oct 11, 2019 84.10 88.61 91.40 82.43 -5.08%
  • Highest: 154.98
  • Lowest: 82.43
  • Difference: 72.55
  • Average: 116.48
  • Change %: 48.60
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+