No results matched your search
Binance Coin

Binance Coin USD

20.2621 -0.2793 -1.38%
03:01:19 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 12, 2019 20.2500 20.0977 20.2979 20.0344 0.81%
Nov 11, 2019 20.0865 20.4573 20.6214 19.7514 -1.65%
Nov 10, 2019 20.4236 19.6955 20.5972 19.6705 3.63%
Nov 09, 2019 19.7078 19.6320 19.9632 19.4850 0.31%
Nov 08, 2019 19.6460 20.4330 20.5163 19.3005 -3.75%
Nov 07, 2019 20.4108 20.6876 20.8102 19.9500 -1.26%
Nov 06, 2019 20.6723 20.6490 20.9206 20.4529 0.09%
Nov 05, 2019 20.6538 20.5953 20.8861 20.3473 0.18%
Nov 04, 2019 20.6161 20.1706 20.8637 20.0325 2.30%
Nov 03, 2019 20.1533 20.1821 20.3730 19.8100 -0.10%
Nov 02, 2019 20.1726 20.0372 20.2912 19.9600 0.88%
Nov 01, 2019 19.9971 19.8651 20.0300 19.6559 0.47%
Oct 31, 2019 19.9038 20.0500 20.3304 19.3658 -0.74%
Oct 30, 2019 20.0522 20.7464 20.7927 19.1183 -3.07%
Oct 29, 2019 20.6880 19.9354 21.1785 19.8106 3.94%
Oct 28, 2019 19.9029 19.3039 21.1360 19.2740 3.12%
Oct 27, 2019 19.3007 18.9068 19.6300 18.4991 1.95%
Oct 26, 2019 18.9315 18.6500 19.7239 18.0322 1.71%
Oct 25, 2019 18.6136 16.9293 19.0321 16.7550 9.95%
Oct 24, 2019 16.9298 16.6980 17.0904 16.3255 1.45%
Oct 23, 2019 16.6879 18.1587 18.1956 16.1280 -8.45%
Oct 22, 2019 18.2286 18.2715 18.7896 18.0876 -0.28%
Oct 21, 2019 18.2800 18.4713 18.4713 17.9483 -1.19%
Oct 20, 2019 18.4995 18.1965 18.5748 17.7527 1.75%
Oct 19, 2019 18.1808 18.2275 18.4444 17.8598 -0.19%
Oct 18, 2019 18.2146 18.4854 18.7501 17.7157 -1.64%
Oct 17, 2019 18.5188 17.7502 18.8346 17.5783 4.31%
Oct 16, 2019 17.7544 18.5295 18.6046 17.4000 -4.39%
Oct 15, 2019 18.5700 18.4584 19.1398 18.1147 0.60%
Oct 14, 2019 18.4600 18.2353 18.6270 17.8741 1.09%
Oct 13, 2019 18.2613 17.1869 18.7398 17.1150 6.21%
Oct 12, 2019 17.1929 16.5558 17.4690 16.5316 3.74%
  • Highest: 21.1785
  • Lowest: 16.1280
  • Difference: 5.0505
  • Average: 19.1863
  • Change %: 22.1830
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+