No results matched your search
Copper Futures - Sep 20 (HGU0)

Copper Futures - Sep 20 (HGU0)

RT-Derived
2.7485 0.0000 0.00%
03/07 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 03, 2020 2.6990 2.7330 2.7370 2.6980 - -1.26%
Jul 02, 2020 2.7335 2.7410 2.7445 2.7150 0.67K 0.61%
Jul 01, 2020 2.7170 2.7160 2.7375 2.6975 1.48K 0.13%
Jun 30, 2020 2.7135 2.6900 2.7210 2.6840 1.70K 1.27%
Jun 29, 2020 2.6795 2.6505 2.6875 2.6505 8.91K 0.77%
Jun 26, 2020 2.6590 2.6655 2.6990 2.6505 32.64K -0.15%
Jun 25, 2020 2.6630 2.6450 2.6690 2.6285 48.83K 0.47%
Jun 24, 2020 2.6505 2.6520 2.6845 2.6265 61.12K -0.30%
Jun 23, 2020 2.6585 2.6580 2.6745 2.6195 61.61K 0.23%
Jun 22, 2020 2.6525 2.6015 2.6615 2.5950 59.60K 1.59%
Jun 19, 2020 2.6110 2.5935 2.6500 2.5880 59.63K 0.89%
Jun 18, 2020 2.5880 2.5880 2.6260 2.5720 46.98K -0.06%
Jun 17, 2020 2.5895 2.5635 2.5995 2.5515 45.83K 0.97%
Jun 16, 2020 2.5645 2.5800 2.6150 2.5310 80.02K -0.10%
Jun 15, 2020 2.5670 2.5910 2.6015 2.5375 74.75K -1.27%
Jun 12, 2020 2.6000 2.5770 2.6230 2.5585 86.79K 0.52%
Jun 11, 2020 2.5865 2.6800 2.6805 2.5575 99.50K -2.64%
Jun 10, 2020 2.6565 2.6005 2.7000 2.5970 95.23K 2.21%
Jun 09, 2020 2.5990 2.5795 2.6060 2.5555 84.10K 1.31%
Jun 08, 2020 2.5655 2.5430 2.5865 2.5305 73.31K 0.39%
Jun 05, 2020 2.5555 2.4860 2.5715 2.4810 95.70K 2.65%
  • Highest: 2.7445
  • Lowest: 2.4810
  • Difference: 0.2635
  • Average: 2.6338
  • Change %: 8.4153
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.